시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	123,000	10,800	+ 9.63%	7,801,750	985,724
14:59	123,300	11,100	+ 9.89%	7,789,093	984,166
14:58	123,700	11,500	+ 10.25%	7,781,242	983,197
14:57	123,600	11,400	+ 10.16%	7,773,039	982,183
14:56	123,400	11,200	+ 9.98%	7,762,902	980,932
14:55	123,800	11,600	+ 10.34%	7,756,335	980,120
14:54	124,000	11,800	+ 10.52%	7,746,704	978,926
14:53	124,000	11,800	+ 10.52%	7,740,830	978,197
14:52	124,000	11,800	+ 10.52%	7,734,188	977,374
14:51	123,800	11,600	+ 10.34%	7,722,403	975,914