시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	121,700	9,500	+ 8.47%	2,994,040	367,389
10:38	122,100	9,900	+ 8.82%	2,977,854	365,421
10:37	121,600	9,400	+ 8.38%	2,969,060	364,348
10:36	122,300	10,100	+ 9.00%	2,955,288	362,666
10:35	123,000	10,800	+ 9.63%	2,935,120	360,191
10:34	123,400	11,200	+ 9.98%	2,914,372	357,633
10:33	123,700	11,500	+ 10.25%	2,905,343	356,517
10:32	124,100	11,900	+ 10.61%	2,893,835	355,091
10:31	123,300	11,100	+ 9.89%	2,878,526	353,194
10:30	123,500	11,300	+ 10.07%	2,868,102	351,906