시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	121,100	8,900	+ 7.93%	3,097,142	379,879
10:48	121,300	9,100	+ 8.11%	3,088,630	378,848
10:47	121,800	9,600	+ 8.56%	3,080,435	377,851
10:46	121,100	8,900	+ 7.93%	3,071,424	376,758
10:45	121,100	8,900	+ 7.93%	3,063,037	375,744
10:44	121,100	8,900	+ 7.93%	3,057,436	375,065
10:43	121,000	8,800	+ 7.84%	3,046,860	373,784
10:42	120,800	8,600	+ 7.67%	3,031,381	371,910
10:41	120,500	8,300	+ 7.40%	3,019,273	370,449
10:40	121,400	9,200	+ 8.20%	3,004,970	368,716