시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	120,500	8,300	+ 7.40%	3,182,957	390,297
10:58	120,800	8,600	+ 7.67%	3,172,872	389,081
10:57	121,100	8,900	+ 7.93%	3,164,414	388,058
10:56	121,600	9,400	+ 8.38%	3,156,003	387,038
10:55	122,200	10,000	+ 8.91%	3,145,190	385,717
10:54	121,700	9,500	+ 8.47%	3,137,226	384,745
10:53	122,000	9,800	+ 8.73%	3,130,747	383,956
10:52	122,000	9,800	+ 8.73%	3,124,818	383,233
10:51	121,500	9,300	+ 8.29%	3,117,459	382,338
10:50	120,500	8,300	+ 7.40%	3,107,754	381,162