시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	121,700	9,500	+ 8.47%	3,316,552	406,656
11:08	121,800	9,600	+ 8.56%	3,307,053	405,496
11:07	123,400	11,200	+ 9.98%	3,293,182	403,798
11:06	124,900	12,700	+ 11.32%	3,269,340	400,852
11:05	122,500	10,300	+ 9.18%	3,233,992	396,467
11:04	120,600	8,400	+ 7.49%	3,219,618	394,718
11:03	120,300	8,100	+ 7.22%	3,215,924	394,273
11:02	120,600	8,400	+ 7.49%	3,204,547	392,904
11:01	121,100	8,900	+ 7.93%	3,196,352	391,914
11:00	120,900	8,700	+ 7.75%	3,189,598	391,098