시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	124,100	11,900	+ 10.61%	3,586,245	439,902
11:28	124,700	12,500	+ 11.14%	3,561,626	436,829
11:27	124,600	12,400	+ 11.05%	3,550,804	435,482
11:26	124,900	12,700	+ 11.32%	3,539,147	434,028
11:25	124,600	12,400	+ 11.05%	3,519,384	431,564
11:24	124,100	11,900	+ 10.61%	3,503,785	429,622
11:23	123,800	11,600	+ 10.34%	3,490,438	427,963
11:22	124,400	12,200	+ 10.87%	3,469,141	425,319
11:21	123,300	11,100	+ 9.89%	3,450,251	422,976
11:20	122,400	10,200	+ 9.09%	3,431,270	420,635