시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	124,300	12,100	+ 10.78%	3,675,391	450,998
11:38	124,300	12,100	+ 10.78%	3,669,511	450,267
11:37	124,900	12,700	+ 11.32%	3,651,817	448,057
11:36	124,900	12,700	+ 11.32%	3,644,034	447,084
11:35	124,500	12,300	+ 10.96%	3,640,241	446,611
11:34	124,900	12,700	+ 11.32%	3,632,506	445,646
11:33	124,500	12,300	+ 10.96%	3,621,066	444,217
11:32	124,100	11,900	+ 10.61%	3,612,687	443,179
11:31	124,000	11,800	+ 10.52%	3,607,068	442,482
11:30	124,100	11,900	+ 10.61%	3,598,967	441,476