시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	126,000	13,800	+ 12.30%	3,778,795	463,888
11:48	125,300	13,100	+ 11.68%	3,740,668	459,084
11:47	124,200	12,000	+ 10.70%	3,731,357	457,922
11:46	124,100	11,900	+ 10.61%	3,727,537	457,448
11:45	123,900	11,700	+ 10.43%	3,721,567	456,707
11:44	123,900	11,700	+ 10.43%	3,716,893	456,128
11:43	123,200	11,000	+ 9.80%	3,707,929	455,020
11:42	123,000	10,800	+ 9.63%	3,703,684	454,496
11:41	123,500	11,300	+ 10.07%	3,693,639	453,259
11:40	123,900	11,700	+ 10.43%	3,684,935	452,182