시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	127,000	14,800	+ 13.19%	3,941,143	484,392
11:58	126,000	13,800	+ 12.30%	3,928,486	482,790
11:57	125,600	13,400	+ 11.94%	3,922,321	482,016
11:56	124,900	12,700	+ 11.32%	3,911,897	480,710
11:55	126,500	14,300	+ 12.75%	3,894,391	478,515
11:54	125,400	13,200	+ 11.77%	3,885,668	477,416
11:53	126,400	14,200	+ 12.66%	3,868,412	475,245
11:52	126,400	14,200	+ 12.66%	3,856,360	473,719
11:51	127,100	14,900	+ 13.28%	3,833,714	470,847
11:50	127,000	14,800	+ 13.19%	3,806,911	467,447