시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	132,800	20,600	+ 18.36%	4,240,935	523,187
12:08	132,400	20,200	+ 18.00%	4,233,979	522,265
12:07	130,500	18,300	+ 16.31%	4,181,178	515,333
12:06	129,750	17,550	+ 15.64%	4,143,536	510,438
12:05	129,800	17,600	+ 15.69%	4,123,299	507,813
12:04	129,400	17,200	+ 15.33%	4,082,975	502,585
12:03	128,200	16,000	+ 14.26%	4,050,286	498,365
12:02	128,800	16,600	+ 14.80%	4,025,019	495,113
12:01	128,400	16,200	+ 14.44%	3,992,437	490,933
12:00	127,300	15,100	+ 13.46%	3,963,133	487,189