시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	123,600	11,400	+ 10.16%	7,887,944	996,397
15:09	124,300	12,100	+ 10.78%	7,879,520	995,353
15:08	124,200	12,000	+ 10.70%	7,871,424	994,347
15:07	124,200	12,000	+ 10.70%	7,861,864	993,159
15:06	123,500	11,300	+ 10.07%	7,849,030	991,569
15:05	123,600	11,400	+ 10.16%	7,841,005	990,578
15:04	124,000	11,800	+ 10.52%	7,830,335	989,257
15:03	123,700	11,500	+ 10.25%	7,821,128	988,117
15:02	123,700	11,500	+ 10.25%	7,815,599	987,433
15:01	123,400	11,200	+ 9.98%	7,809,596	986,691