시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	138,600	26,400	+ 23.53%	4,838,749	604,347
12:19	139,400	27,200	+ 24.24%	4,785,926	597,033
12:18	138,350	26,150	+ 23.31%	4,698,501	584,922
12:17	137,500	25,300	+ 22.55%	4,639,069	576,729
12:16	133,800	21,600	+ 19.25%	4,553,897	565,174
12:15	133,300	21,100	+ 18.81%	4,502,976	558,320
12:14	134,600	22,400	+ 19.96%	4,453,469	551,714
12:13	134,500	22,300	+ 19.88%	4,399,970	544,507
12:12	134,000	21,800	+ 19.43%	4,359,668	539,108
12:11	133,200	21,000	+ 18.72%	4,283,040	528,802