시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	132,700	20,500	+ 18.27%	5,421,115	682,662
12:29	130,100	17,900	+ 15.95%	5,373,311	676,368
12:28	132,400	20,200	+ 18.00%	5,318,312	669,110
12:27	132,100	19,900	+ 17.74%	5,269,495	662,647
12:26	133,100	20,900	+ 18.63%	5,184,571	651,435
12:25	135,200	23,000	+ 20.50%	5,101,492	640,330
12:24	135,900	23,700	+ 21.12%	5,077,109	637,021
12:23	135,900	23,700	+ 21.12%	5,028,307	630,392
12:22	136,700	24,500	+ 21.84%	4,973,771	622,967
12:21	138,000	25,800	+ 23.00%	4,909,325	614,071