시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	133,000	20,800	+ 18.54%	5,703,544	720,158
12:39	133,700	21,500	+ 19.16%	5,680,683	717,106
12:38	133,700	21,500	+ 19.16%	5,648,105	712,741
12:37	133,000	20,800	+ 18.54%	5,629,191	710,219
12:36	132,500	20,300	+ 18.09%	5,605,009	707,006
12:35	132,200	20,000	+ 17.83%	5,574,690	702,978
12:34	130,600	18,400	+ 16.40%	5,557,850	700,763
12:33	132,000	19,800	+ 17.65%	5,523,600	696,280
12:32	131,750	19,550	+ 17.42%	5,503,666	693,642
12:31	133,500	21,300	+ 18.98%	5,464,961	688,496