시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	133,600	21,400	+ 19.07%	5,900,578	746,533
12:49	132,700	20,500	+ 18.27%	5,889,565	745,064
12:48	134,200	22,000	+ 19.61%	5,875,861	743,235
12:47	133,900	21,700	+ 19.34%	5,864,364	741,692
12:46	133,800	21,600	+ 19.25%	5,842,127	738,712
12:45	135,000	22,800	+ 20.32%	5,815,937	735,188
12:44	133,500	21,300	+ 18.98%	5,765,634	728,418
12:43	133,700	21,500	+ 19.16%	5,753,165	726,752
12:42	133,700	21,500	+ 19.16%	5,737,638	724,681
12:41	132,400	20,200	+ 18.00%	5,722,804	722,705