시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	128,300	16,100	+ 14.35%	6,191,472	784,456
12:59	127,400	15,200	+ 13.55%	6,153,178	779,540
12:58	130,200	18,000	+ 16.04%	6,105,154	773,361
12:57	129,300	17,100	+ 15.24%	6,078,769	769,935
12:56	130,700	18,500	+ 16.49%	6,006,884	760,633
12:55	133,000	20,800	+ 18.54%	5,958,389	754,255
12:54	133,300	21,100	+ 18.81%	5,945,524	752,543
12:53	133,800	21,600	+ 19.25%	5,939,344	751,717
12:52	133,700	21,500	+ 19.16%	5,921,083	749,267
12:51	133,000	20,800	+ 18.54%	5,912,577	748,130