시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	127,700	15,500	+ 13.82%	6,384,403	809,213
13:09	127,100	14,900	+ 13.28%	6,368,910	807,233
13:08	127,200	15,000	+ 13.37%	6,341,284	803,725
13:07	128,100	15,900	+ 14.17%	6,308,597	799,565
13:06	129,300	17,100	+ 15.24%	6,285,651	796,614
13:05	129,600	17,400	+ 15.51%	6,268,351	794,372
13:04	129,200	17,000	+ 15.15%	6,259,482	793,224
13:03	128,800	16,600	+ 14.80%	6,250,487	792,064
13:02	128,700	16,500	+ 14.71%	6,229,345	789,337
13:01	129,350	17,150	+ 15.29%	6,210,419	786,898