시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	125,400	13,200	+ 11.77%	6,579,723	833,886
13:19	125,000	12,800	+ 11.41%	6,563,123	831,802
13:18	126,600	14,400	+ 12.83%	6,521,816	826,629
13:17	126,000	13,800	+ 12.30%	6,509,528	825,076
13:16	126,200	14,000	+ 12.48%	6,485,776	822,085
13:15	126,000	13,800	+ 12.30%	6,469,775	820,066
13:14	128,000	15,800	+ 14.08%	6,438,537	816,113
13:13	127,600	15,400	+ 13.73%	6,429,097	814,904
13:12	127,300	15,100	+ 13.46%	6,415,559	813,182
13:11	127,300	15,100	+ 13.46%	6,395,668	810,651