시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	126,500	14,300	+ 12.75%	6,783,558	859,358
13:29	125,900	13,700	+ 12.21%	6,756,900	855,996
13:28	125,400	13,200	+ 11.77%	6,738,689	853,708
13:27	124,400	12,200	+ 10.87%	6,724,386	851,922
13:26	124,700	12,500	+ 11.14%	6,681,095	846,554
13:25	125,000	12,800	+ 11.41%	6,670,026	845,173
13:24	124,900	12,700	+ 11.32%	6,656,666	843,505
13:23	125,200	13,000	+ 11.59%	6,629,292	840,091
13:22	125,100	12,900	+ 11.50%	6,615,318	838,339
13:21	124,800	12,600	+ 11.23%	6,596,815	836,028