시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	123,900	11,700	+ 10.43%	6,924,816	876,960
13:39	124,400	12,200	+ 10.87%	6,919,124	876,254
13:38	123,800	11,600	+ 10.34%	6,910,694	875,210
13:37	123,700	11,500	+ 10.25%	6,898,391	873,686
13:36	123,900	11,700	+ 10.43%	6,874,423	870,729
13:35	124,400	12,200	+ 10.87%	6,850,442	867,755
13:34	125,200	13,000	+ 11.59%	6,840,093	866,465
13:33	125,500	13,300	+ 11.85%	6,823,181	864,354
13:32	126,000	13,800	+ 12.30%	6,813,516	863,138
13:31	125,600	13,400	+ 11.94%	6,805,121	862,080