시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	124,200	12,000	+ 10.70%	7,032,739	890,311
13:49	124,200	12,000	+ 10.70%	7,015,731	888,193
13:48	124,000	11,800	+ 10.52%	7,007,207	887,137
13:47	123,900	11,700	+ 10.43%	6,998,784	886,093
13:46	123,900	11,700	+ 10.43%	6,991,847	885,233
13:45	123,700	11,500	+ 10.25%	6,986,220	884,536
13:44	123,700	11,500	+ 10.25%	6,975,739	883,241
13:43	124,100	11,900	+ 10.61%	6,970,082	882,540
13:42	123,200	11,000	+ 9.80%	6,959,566	881,238
13:41	123,300	11,100	+ 9.89%	6,948,626	879,892