시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	125,200	13,000	+ 11.59%	8,150,248	1,029,223
15:19	126,100	13,900	+ 12.39%	8,004,953	1,011,032
15:18	126,100	13,900	+ 12.39%	7,979,672	1,007,846
15:17	125,500	13,300	+ 11.85%	7,959,443	1,005,301
15:16	125,050	12,850	+ 11.45%	7,946,010	1,003,618
15:15	124,700	12,500	+ 11.14%	7,931,350	1,001,786
15:14	124,200	12,000	+ 10.70%	7,918,748	1,000,217
15:13	124,200	12,000	+ 10.70%	7,909,279	999,041
15:12	124,000	11,800	+ 10.52%	7,902,921	998,252
15:11	124,000	11,800	+ 10.52%	7,894,756	997,240