시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,890	190	- 2.09%	1,095	10
09:38	8,870	210	- 2.31%	804	7
09:29	8,850	230	- 2.53%	803	7
09:16	8,850	230	- 2.53%	768	7
09:15	8,890	190	- 2.09%	205	2
09:14	8,890	190	- 2.09%	199	2
09:03	8,940	140	- 1.54%	50	0
09:01	8,990	90	- 0.99%	12	0
09:00	9,080	0	0.00%	9	0