시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,830	250	- 2.75%	2,331	21
10:36	8,820	260	- 2.86%	2,093	19
10:35	8,840	240	- 2.64%	1,664	15
10:32	8,860	220	- 2.42%	1,556	14
10:28	8,880	200	- 2.20%	1,248	11
10:19	8,870	210	- 2.31%	1,247	11
10:11	8,870	210	- 2.31%	1,227	11
10:08	8,870	210	- 2.31%	1,217	11
09:52	8,900	180	- 1.98%	1,216	11
09:50	8,890	190	- 2.09%	1,215	11