시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,860	220	- 2.42%	3,396	30
11:39	8,870	210	- 2.31%	3,395	30
11:10	8,900	180	- 1.98%	3,393	30
11:03	8,940	140	- 1.54%	3,160	28
10:46	8,940	140	- 1.54%	3,149	28
10:45	9,000	80	- 0.88%	3,037	27
10:44	8,780	300	- 3.30%	3,004	27
10:42	8,830	250	- 2.75%	2,546	23
10:41	8,870	210	- 2.31%	2,517	22
10:40	8,810	270	- 2.97%	2,493	22