시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,800	280	- 3.08%	5,043	45
13:01	8,800	280	- 3.08%	5,042	45
13:00	8,850	230	- 2.53%	4,581	40
12:56	8,780	300	- 3.30%	4,420	39
12:55	8,800	280	- 3.08%	4,419	39
12:44	8,800	280	- 3.08%	4,311	38
12:20	8,820	260	- 2.86%	4,211	37
12:17	8,820	260	- 2.86%	4,210	37
12:16	8,790	290	- 3.19%	4,058	36
12:14	8,810	270	- 2.97%	3,625	32