시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,830	250	- 2.75%	6,634	59
14:29	8,830	250	- 2.75%	6,617	58
14:26	8,800	280	- 3.08%	6,456	57
14:25	8,800	280	- 3.08%	6,334	56
14:22	8,800	280	- 3.08%	6,333	56
14:21	8,790	290	- 3.19%	6,322	56
14:20	8,800	280	- 3.08%	5,986	53
13:11	8,840	240	- 2.64%	5,693	50
13:09	8,840	240	- 2.64%	5,691	50
13:08	8,780	300	- 3.30%	5,345	47