시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,870	210	- 2.31%	8,287	73
15:09	8,850	230	- 2.53%	8,012	71
15:08	8,840	240	- 2.64%	7,794	69
14:58	8,850	230	- 2.53%	7,754	68
14:48	8,820	260	- 2.86%	7,739	68
14:43	8,860	220	- 2.42%	7,300	64
14:40	8,850	230	- 2.53%	7,293	64
14:39	8,810	270	- 2.97%	7,282	64
14:35	8,850	230	- 2.53%	7,242	64
14:33	8,800	280	- 3.08%	7,239	64