시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,890	190	- 2.09%	9,106	80
15:19	8,890	190	- 2.09%	9,020	80
15:18	8,880	200	- 2.20%	8,813	78
15:17	8,890	190	- 2.09%	8,713	77
15:16	8,890	190	- 2.09%	8,609	76
15:15	8,890	190	- 2.09%	8,601	76
15:14	8,890	190	- 2.09%	8,501	75
15:13	8,870	210	- 2.31%	8,380	74
15:12	8,880	200	- 2.20%	8,367	74
15:11	8,860	220	- 2.42%	8,366	74