시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,540	10	- 0.39%	860,103	2,166
13:58	2,535	15	- 0.59%	858,843	2,163
13:57	2,545	5	- 0.20%	853,288	2,149
13:56	2,540	10	- 0.39%	853,279	2,149
13:55	2,540	10	- 0.39%	853,189	2,149
13:54	2,540	10	- 0.39%	853,153	2,149
13:53	2,540	10	- 0.39%	852,868	2,148
13:52	2,545	5	- 0.20%	851,282	2,144
13:51	2,545	5	- 0.20%	851,239	2,144
13:50	2,550	0	0.00%	851,238	2,144