시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,540	10	- 0.39%	872,231	2,197
14:08	2,535	15	- 0.59%	871,821	2,196
14:07	2,535	15	- 0.59%	870,816	2,194
14:06	2,537	13	- 0.51%	869,392	2,190
14:05	2,540	10	- 0.39%	861,902	2,171
14:04	2,545	5	- 0.20%	861,382	2,170
14:03	2,535	15	- 0.59%	861,236	2,169
14:02	2,540	10	- 0.39%	861,223	2,169
14:01	2,540	10	- 0.39%	861,015	2,169
14:00	2,540	10	- 0.39%	860,609	2,168