시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,570	20	+ 0.78%	897,657	2,262
14:19	2,570	20	+ 0.78%	896,069	2,258
14:18	2,570	20	+ 0.78%	895,310	2,256
14:17	2,565	15	+ 0.59%	893,718	2,252
14:16	2,565	15	+ 0.59%	893,329	2,251
14:15	2,565	15	+ 0.59%	889,210	2,240
14:14	2,555	5	+ 0.20%	889,146	2,240
14:13	2,540	10	- 0.39%	888,099	2,237
14:12	2,540	10	- 0.39%	883,811	2,226
14:11	2,540	10	- 0.39%	872,268	2,197