시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,585	35	+ 1.37%	922,555	2,326
14:29	2,585	35	+ 1.37%	914,789	2,306
14:28	2,580	30	+ 1.18%	910,451	2,295
14:27	2,580	30	+ 1.18%	906,851	2,285
14:26	2,575	25	+ 0.98%	905,725	2,282
14:25	2,575	25	+ 0.98%	905,056	2,281
14:24	2,580	30	+ 1.18%	904,731	2,280
14:23	2,575	25	+ 0.98%	903,487	2,277
14:22	2,570	20	+ 0.78%	902,516	2,274
14:21	2,565	15	+ 0.59%	899,715	2,267