시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,580	30	+ 1.18%	941,545	2,375
14:39	2,580	30	+ 1.18%	941,172	2,374
14:38	2,590	40	+ 1.57%	939,530	2,370
14:37	2,590	40	+ 1.57%	939,345	2,369
14:36	2,590	40	+ 1.57%	938,832	2,368
14:35	2,595	45	+ 1.77%	936,127	2,361
14:34	2,580	30	+ 1.18%	927,000	2,337
14:33	2,580	30	+ 1.18%	926,716	2,337
14:32	2,580	30	+ 1.18%	925,304	2,333
14:31	2,590	40	+ 1.57%	925,203	2,333