시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,570	20	+ 0.78%	957,197	2,415
14:49	2,575	25	+ 0.98%	954,504	2,408
14:48	2,580	30	+ 1.18%	951,117	2,400
14:47	2,580	30	+ 1.18%	951,082	2,400
14:46	2,570	20	+ 0.78%	950,925	2,399
14:45	2,575	25	+ 0.98%	948,628	2,393
14:44	2,570	20	+ 0.78%	948,594	2,393
14:43	2,575	25	+ 0.98%	946,094	2,387
14:42	2,570	20	+ 0.78%	943,342	2,380
14:41	2,575	25	+ 0.98%	943,039	2,379