시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,445	105	- 4.12%	209,256	518
09:11	2,455	95	- 3.73%	204,258	506
09:10	2,475	75	- 2.94%	198,795	492
09:09	2,465	85	- 3.33%	170,924	423
09:08	2,455	95	- 3.73%	143,929	357
09:07	2,465	85	- 3.33%	140,247	348
09:06	2,455	95	- 3.73%	125,578	312
09:05	2,475	75	- 2.94%	84,563	211
09:04	2,500	50	- 1.96%	75,834	190
09:03	2,495	55	- 2.16%	72,809	182