시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,485	65	- 2.55%	278,582	687
09:21	2,460	90	- 3.53%	271,653	670
09:20	2,460	90	- 3.53%	261,936	647
09:19	2,435	115	- 4.51%	250,723	619
09:18	2,430	120	- 4.71%	247,751	612
09:17	2,435	115	- 4.51%	244,644	604
09:16	2,445	105	- 4.12%	242,747	600
09:15	2,460	90	- 3.53%	239,478	592
09:14	2,455	95	- 3.73%	232,328	574
09:13	2,425	125	- 4.90%	224,218	554