시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,510	40	- 1.57%	339,419	839
09:31	2,510	40	- 1.57%	338,424	837
09:30	2,505	45	- 1.77%	332,805	823
09:29	2,505	45	- 1.77%	332,804	823
09:28	2,525	25	- 0.98%	327,663	810
09:27	2,510	40	- 1.57%	321,784	795
09:26	2,515	35	- 1.37%	304,578	752
09:25	2,480	70	- 2.75%	295,933	730
09:24	2,465	85	- 3.33%	291,125	718
09:23	2,460	90	- 3.53%	287,883	710