시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,530	20	- 0.78%	372,261	922
09:41	2,515	35	- 1.37%	355,848	880
09:40	2,515	35	- 1.37%	355,411	879
09:39	2,515	35	- 1.37%	354,059	876
09:38	2,520	30	- 1.18%	353,622	875
09:37	2,505	45	- 1.77%	350,326	867
09:36	2,535	15	- 0.59%	347,633	860
09:35	2,500	50	- 1.96%	341,889	845
09:34	2,505	45	- 1.77%	339,906	840
09:33	2,507	43	- 1.69%	339,738	840