시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,570	20	+ 0.78%	452,435	1,127
09:51	2,600	50	+ 1.96%	447,243	1,114
09:50	2,565	15	+ 0.59%	426,237	1,060
09:49	2,565	15	+ 0.59%	421,976	1,049
09:48	2,560	10	+ 0.39%	417,999	1,039
09:47	2,555	5	+ 0.20%	416,283	1,034
09:46	2,560	10	+ 0.39%	408,116	1,014
09:45	2,550	0	0.00%	400,466	994
09:44	2,560	10	+ 0.39%	394,716	979
09:43	2,530	20	- 0.78%	375,480	930