시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,545	5	- 0.20%	547,545	1,372
10:01	2,545	5	- 0.20%	545,511	1,367
10:00	2,565	15	+ 0.59%	538,939	1,350
09:59	2,555	5	+ 0.20%	536,063	1,343
09:58	2,555	5	+ 0.20%	527,822	1,322
09:57	2,565	15	+ 0.59%	511,431	1,280
09:56	2,575	25	+ 0.98%	504,515	1,262
09:55	2,580	30	+ 1.18%	501,887	1,255
09:54	2,590	40	+ 1.57%	492,648	1,231
09:53	2,610	60	+ 2.35%	480,022	1,199