시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,550	0	0.00%	564,672	1,416
10:11	2,545	5	- 0.20%	563,557	1,413
10:10	2,560	10	+ 0.39%	561,463	1,408
10:09	2,565	15	+ 0.59%	560,184	1,405
10:08	2,570	20	+ 0.78%	560,048	1,404
10:07	2,570	20	+ 0.78%	558,498	1,400
10:06	2,565	15	+ 0.59%	556,046	1,394
10:05	2,555	5	+ 0.20%	553,203	1,387
10:04	2,560	10	+ 0.39%	549,790	1,378
10:03	2,560	10	+ 0.39%	548,311	1,374