시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,530	20	- 0.78%	600,452	1,507
10:21	2,537	13	- 0.51%	597,215	1,498
10:20	2,530	20	- 0.78%	588,247	1,476
10:19	2,535	15	- 0.59%	587,548	1,474
10:18	2,535	15	- 0.59%	587,545	1,474
10:17	2,530	20	- 0.78%	587,045	1,473
10:16	2,530	20	- 0.78%	586,066	1,470
10:15	2,545	5	- 0.20%	572,452	1,436
10:14	2,545	5	- 0.20%	572,378	1,436
10:13	2,535	15	- 0.59%	569,443	1,428