시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,575	25	+ 0.98%	966,196	2,438
14:59	2,570	20	+ 0.78%	965,671	2,437
14:58	2,565	15	+ 0.59%	964,542	2,434
14:57	2,565	15	+ 0.59%	964,006	2,433
14:56	2,565	15	+ 0.59%	963,144	2,431
14:55	2,570	20	+ 0.78%	962,934	2,430
14:54	2,570	20	+ 0.78%	962,887	2,430
14:53	2,570	20	+ 0.78%	957,775	2,417
14:52	2,575	25	+ 0.98%	957,576	2,416
14:51	2,575	25	+ 0.98%	957,422	2,416