시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,515	35	- 1.37%	628,248	1,576
10:31	2,510	40	- 1.57%	627,572	1,575
10:30	2,510	40	- 1.57%	625,725	1,570
10:29	2,510	40	- 1.57%	624,318	1,567
10:28	2,510	40	- 1.57%	620,976	1,558
10:27	2,520	30	- 1.18%	615,749	1,545
10:26	2,520	30	- 1.18%	611,334	1,534
10:25	2,520	30	- 1.18%	609,952	1,531
10:24	2,520	30	- 1.18%	606,889	1,523
10:23	2,520	30	- 1.18%	606,079	1,521