시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,515	35	- 1.37%	641,450	1,610
10:42	2,520	30	- 1.18%	640,516	1,607
10:41	2,525	25	- 0.98%	637,450	1,600
10:39	2,525	25	- 0.98%	637,417	1,600
10:38	2,535	15	- 0.59%	637,126	1,599
10:37	2,535	15	- 0.59%	636,339	1,597
10:36	2,545	5	- 0.20%	633,835	1,591
10:35	2,535	15	- 0.59%	633,403	1,590
10:34	2,525	25	- 0.98%	632,834	1,588
10:33	2,525	25	- 0.98%	629,521	1,580