시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,515	35	- 1.37%	652,520	1,638
10:53	2,510	40	- 1.57%	652,431	1,637
10:51	2,510	40	- 1.57%	652,187	1,637
10:50	2,515	35	- 1.37%	651,562	1,635
10:49	2,515	35	- 1.37%	651,340	1,635
10:48	2,515	35	- 1.37%	651,032	1,634
10:47	2,505	45	- 1.77%	648,286	1,627
10:46	2,515	35	- 1.37%	645,681	1,620
10:45	2,515	35	- 1.37%	645,345	1,620
10:44	2,510	40	- 1.57%	641,933	1,611