시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,505	45	- 1.77%	660,542	1,658
11:03	2,510	40	- 1.57%	657,782	1,651
11:02	2,510	40	- 1.57%	657,193	1,649
11:01	2,515	35	- 1.37%	657,166	1,649
11:00	2,505	45	- 1.77%	656,150	1,647
10:59	2,510	40	- 1.57%	655,540	1,645
10:58	2,515	35	- 1.37%	654,067	1,642
10:57	2,520	30	- 1.18%	653,702	1,641
10:56	2,520	30	- 1.18%	653,580	1,640
10:55	2,520	30	- 1.18%	652,905	1,639