시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,525	25	- 0.98%	684,499	1,718
11:13	2,555	5	+ 0.20%	680,152	1,707
11:12	2,505	45	- 1.77%	674,573	1,693
11:11	2,520	30	- 1.18%	671,913	1,686
11:10	2,505	45	- 1.77%	670,995	1,684
11:09	2,515	35	- 1.37%	664,280	1,667
11:08	2,525	25	- 0.98%	664,253	1,667
11:07	2,520	30	- 1.18%	662,784	1,663
11:06	2,510	40	- 1.57%	661,372	1,660
11:05	2,510	40	- 1.57%	661,322	1,660