시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,525	25	- 0.98%	692,298	1,738
11:23	2,525	25	- 0.98%	691,836	1,737
11:22	2,530	20	- 0.78%	689,515	1,731
11:21	2,520	30	- 1.18%	687,771	1,726
11:20	2,525	25	- 0.98%	687,126	1,725
11:19	2,525	25	- 0.98%	686,164	1,722
11:18	2,530	20	- 0.78%	686,034	1,722
11:17	2,525	25	- 0.98%	685,610	1,721
11:16	2,525	25	- 0.98%	685,609	1,721
11:15	2,520	30	- 1.18%	685,307	1,720